Market Cap CN¥20.39T 0.52%
Volume 24h CN¥1.10T -21.64%
BTC % 49.8% -0.12%
ETH % 16.41% 0.79%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
King Kong KONG

King Kong (KONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2023 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 - -
Jul-25 2023 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 - -
Jul-24 2023 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 - -
Jul-23 2023 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 - -
Jul-22 2023 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 - -
Jul-21 2023 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 CN¥0.000000123 - -
Jul-20 2023 CN¥0.000000123 CN¥0.0000001216 CN¥0.0000001233 CN¥0.0000001216 - -
Jul-19 2023 CN¥0.0000001213 CN¥0.0000001213 CN¥0.0000001213 CN¥0.0000001213 - -
Jul-18 2023 CN¥0.0000001213 CN¥0.0000001207 CN¥0.0000001244 CN¥0.0000001237 CN¥3 -
Jul-17 2023 CN¥0.0000001233 CN¥0.0000001221 CN¥0.0000001237 CN¥0.000000123 CN¥137 -
Jul-16 2023 CN¥0.0000001241 CN¥0.0000001241 CN¥0.000000127 CN¥0.000000127 CN¥113 -
Jul-15 2023 CN¥0.0000001272 CN¥0.0000001257 CN¥0.0000001282 CN¥0.000000128 CN¥99 -
Jul-14 2023 CN¥0.0000001274 CN¥0.0000001263 CN¥0.0000001386 CN¥0.0000001369 CN¥1,677 -
Jul-13 2023 CN¥0.0000001436 CN¥0.0000001283 CN¥0.000000153 CN¥0.0000001301 CN¥8,180 -
Jul-11 2023 CN¥0.0000001301 CN¥0.0000001301 CN¥0.0000001301 CN¥0.0000001301 CN¥711 -

Historical and market price analysis of King Kong (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.