Market Cap $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
Aug-17 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000516844969226 | - | - |
Aug-16 2024 | $0.000000000000516844969226 | $0.000000000000516844969226 | $0.000000000000519581574504 | $0.000000000000519581574504 | $3 | - |
Aug-15 2024 | $0.000000000000519581574504 | $0.000000000000509218216151 | $0.000000000000519581574504 | $0.000000000000509218216151 | $26 | - |
Aug-14 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-13 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-12 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-11 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-10 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000509218216151 | - | - |
Aug-09 2024 | $0.000000000000509218216151 | $0.000000000000509218216151 | $0.000000000000517937068259 | $0.000000000000517937068259 | $2 | - |
Aug-08 2024 | $0.000000000000517937068259 | $0.000000000000495913926095 | $0.000000000000517937068259 | $0.000000000000495913926095 | $5 | - |
Aug-07 2024 | $0.000000000000495913926095 | $0.000000000000495913926095 | $0.000000000000495913926095 | $0.000000000000495913926095 | - | - |
Aug-06 2024 | $0.000000000000495913926095 | $0.000000000000495913926095 | $0.000000000000505753833991 | $0.000000000000505753833991 | $1 | - |
Aug-05 2024 | $0.000000000000505753833991 | $0.000000000000505753833991 | $0.000000000000505753833991 | $0.000000000000505753833991 | - | - |
Aug-04 2024 | $0.000000000000505753833991 | $0.000000000000505753833991 | $0.000000000000578477161369 | $0.000000000000578477161369 | $8 | - |