Market Cap $4.20T 1.39%
Volume 24h $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Coins 33.284 +14
Exchanges 885
Last update 3 Seconds ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $4,371.75 $4,333.75 $4,392.14 $4,367.21 $5,459 $1,889,514,297
Sep-28 2025 $4,268.96 $4,198.45 $4,268.96 $4,237.96 $4,333 $1,846,364,325
Sep-27 2025 $4,237.94 $4,194.64 $4,249.51 $4,249.51 $545,539 $1,833,747,373
Sep-26 2025 $4,236.54 $4,090.18 $4,249.03 $4,090.18 - $1,827,913,326
Sep-25 2025 $4,097.63 $4,039.08 $4,377.32 $4,377.32 $481,202 $1,764,944,619
Sep-24 2025 $4,381.56 $4,375.24 $4,422.66 $4,394.38 $1,282,087 $1,873,949,361
Sep-23 2025 $4,376.06 $4,376.06 $4,442.88 $4,397.63 - $1,848,418,278
Sep-22 2025 $4,396.65 $4,382.87 $4,727.95 $4,727.95 - $1,806,064,952
Sep-21 2025 $4,730.90 $4,704.65 $4,731.08 $4,724.52 - $1,945,137,773
Sep-20 2025 $4,729.67 $4,697.06 $4,737.25 $4,697.08 $158 $1,924,258,463
Sep-19 2025 $4,697.99 $4,696.93 $4,833.58 $4,832.67 $232,121 $1,896,587,683
Sep-18 2025 $4,842.19 $4,769.46 $4,867.64 $4,769.46 $27,689 $2,049,443,230
Sep-17 2025 $4,769.48 $4,697.60 $4,780.11 $4,738.87 - $2,056,138,031
Sep-16 2025 $4,754.70 $4,703.53 $4,756.55 $4,756.27 $39,845 $1,933,891,529
Sep-15 2025 $4,745.71 $4,738.90 $4,881.39 $4,852.86 $54,120 $1,967,805,696

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 470 days, from day 06-17-2024.