Market Cap $3.48T
-1.29%
Volume 24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Coins
31.815
+16
Exchanges
885
Last update
1 minute ago
Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2,592.04 | $2,582.85 | $2,661.28 | $2,600.90 | $1,615,492 | $1,410,201,083 |
| May-11 2025 | $2,600.69 | $2,592.66 | $2,668.83 | $2,668.83 | $267,553 | $1,413,946,693 |
| May-10 2025 | $2,653.49 | $2,422.72 | $2,653.49 | $2,432.18 | $362,390 | $1,444,445,817 |
| May-09 2025 | $2,421.04 | $2,275.65 | $2,446.37 | $2,275.65 | $89,595 | $1,318,570,325 |
| May-08 2025 | $2,263.87 | $1,885.38 | $2,263.87 | $1,885.38 | $248,063 | $1,233,106,197 |
| May-07 2025 | $1,884.81 | $1,853.99 | $1,913.57 | $1,853.99 | $34,357 | $1,036,188,313 |
| May-06 2025 | $1,851.17 | $1,840.18 | $1,892.46 | $1,892.46 | $18,277 | $1,017,985,123 |
| May-05 2025 | $1,892.58 | $1,869.04 | $1,904.15 | $1,890.84 | - | $1,040,743,460 |
| May-04 2025 | $1,904.95 | $1,901.88 | $1,918.49 | $1,916.36 | $334 | $1,047,520,074 |
| May-03 2025 | $1,917.32 | $1,897.84 | $1,917.32 | $1,910.72 | $804,346 | $1,054,043,561 |
| May-02 2025 | $1,910.73 | $1,898.49 | $1,925.45 | $1,917.64 | $64,571 | $1,049,942,389 |
| May-01 2025 | $1,917.69 | $1,864.50 | $1,919.92 | $1,864.50 | $71,472 | $1,053,679,368 |
| Apr-30 2025 | $1,864.06 | $1,832.38 | $1,881.45 | $1,874.80 | $450,330 | $1,024,217,755 |
| Apr-29 2025 | $1,874.79 | $1,860.58 | $1,905.45 | $1,861.11 | - | $1,030,125,387 |
| Apr-28 2025 | $1,861.10 | $1,838.15 | $1,887.61 | $1,868.29 | $77,991 | $1,023,060,524 |