Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 3 Minutes ago
Kelp DAO Restaked ETH RSETH

Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,597.46 $4,501.12 $4,602.01 $4,501.12 - $1,860,327,899
Sep-07 2025 $4,500.65 $4,499.33 $4,523.62 $4,502.74 $28,833 $1,824,388,474
Sep-06 2025 $4,502.74 $4,493.15 $4,541.98 $4,524.98 - $1,786,337,210
Sep-05 2025 $4,523.84 $4,521.34 $4,612.52 $4,532.49 $233 $1,796,857,314
Sep-04 2025 $4,532.49 $4,526.04 $4,696.59 $4,689.24 $1,698,676 $1,801,605,094
Sep-03 2025 $4,689.24 $4,515.04 $4,691.50 $4,522.50 $5,007,435 $1,880,911,596
Sep-02 2025 $4,522.83 $4,465.90 $4,623.13 $4,474.25 $200,818 $1,808,384,216
Sep-01 2025 $4,472.55 $4,469.32 $4,683.03 $4,683.03 $274 $1,789,216,451
Aug-31 2025 $4,683.03 $4,557.48 $4,711.04 $4,557.48 $555,333 $1,880,941,482
Aug-30 2025 $4,551.78 $4,551.78 $4,622.11 $4,595.76 - $1,829,453,986
Aug-29 2025 $4,595.77 $4,587.41 $4,701.79 $4,701.79 $1,382 $1,849,963,692
Aug-28 2025 $4,701.73 $4,678.95 $4,822.33 $4,795.35 $70,254 $1,893,457,170
Aug-27 2025 $4,799.95 $4,794.50 $4,878.71 $4,814.76 - $1,933,146,291
Aug-26 2025 $4,801.56 $4,575.42 $4,801.56 $4,594.95 $4,760 $1,944,967,732
Aug-25 2025 $4,649.02 $4,639.51 $5,032.73 $5,032.73 $36,265 $1,883,125,941

Historical and market price analysis of Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 449 days, from day 06-17-2024.