Market Cap $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Coins
28.478
+13
Exchanges
885
Last update
1 minute ago
Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2,612.63 | $2,596.64 | $2,714.19 | $2,709.95 | $12,228,699 | $672,801,468 |
| Aug-14 2024 | $2,719.05 | $2,697.41 | $2,791.93 | $2,756.87 | $4,034,953 | $704,032,812 |
| Aug-13 2024 | $2,755.47 | $2,683.50 | $2,771.71 | $2,763.28 | $4,737,867 | $712,210,017 |
| Aug-12 2024 | $2,744.28 | $2,583.10 | $2,744.28 | $2,604.34 | $4,130,414 | $682,106,060 |
| Aug-11 2024 | $2,600.60 | $2,600.60 | $2,714.33 | $2,654.71 | $4,772,790 | $646,008,988 |
| Aug-10 2024 | $2,649.40 | $2,634.52 | $2,680.56 | $2,634.52 | $691,276 | $658,076,525 |
| Aug-09 2024 | $2,630.38 | $2,630.30 | $2,741.34 | $2,705.15 | $6,664,979 | $652,721,471 |
| Aug-08 2024 | $2,717.47 | $2,392.67 | $2,717.47 | $2,392.67 | $4,451,078 | $676,450,518 |
| Aug-07 2024 | $2,378.79 | $2,378.79 | $2,562.68 | $2,503.21 | $3,168,625 | $599,149,974 |
| Aug-06 2024 | $2,538.23 | $2,485.15 | $2,570.48 | $2,485.15 | $6,128,417 | $638,397,462 |
| Aug-05 2024 | $2,494.20 | $2,266.27 | $2,758.54 | $2,758.54 | $174,336,439 | $625,888,964 |
| Aug-04 2024 | $2,770.36 | $2,744.45 | $2,968.32 | $2,958.49 | $8,868,581 | $688,765,787 |
| Aug-03 2024 | $2,958.50 | $2,953.59 | $3,055.31 | $3,045.77 | $3,509,179 | $735,240,868 |
| Aug-02 2024 | $3,056.59 | $3,056.59 | $3,263.57 | $3,263.57 | $8,008,732 | $759,952,451 |
| Aug-01 2024 | $3,248.36 | $3,163.03 | $3,295.63 | $3,295.63 | $3,994,627 | $809,135,138 |