Market Cap $2.11T
-1.82%
Volume 24h $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
Coins
28.728
+16
Exchanges
885
Last update
23 Seconds ago
Kelp DAO Restaked ETH (RSETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $2,417.22 | $2,383.42 | $2,420.79 | $2,420.79 | $2,433,502 | $601,664,970 |
| Sep-09 2024 | $2,418.73 | $2,346.91 | $2,419.84 | $2,351.89 | $2,458,677 | $609,566,952 |
| Sep-08 2024 | $2,343.63 | $2,317.41 | $2,351.00 | $2,345.59 | $1,157,400 | $583,680,144 |
| Sep-07 2024 | $2,345.42 | $2,265.77 | $2,349.07 | $2,265.77 | $5,415,996 | $583,496,774 |
| Sep-06 2024 | $2,259.64 | $2,259.64 | $2,452.37 | $2,419.00 | $2,464,872 | $564,218,533 |
| Sep-05 2024 | $2,419.90 | $2,416.18 | $2,511.35 | $2,511.13 | $7,316,995 | $604,841,913 |
| Sep-04 2024 | $2,515.55 | $2,391.71 | $2,516.78 | $2,495.64 | $9,428,656 | $628,881,515 |
| Sep-03 2024 | $2,503.26 | $2,493.78 | $2,590.23 | $2,567.46 | $40,405,990 | $625,719,691 |
| Sep-02 2024 | $2,570.74 | $2,494.94 | $2,581.41 | $2,514.76 | $2,676,610 | $640,728,176 |
| Sep-01 2024 | $2,511.34 | $2,511.34 | $2,566.54 | $2,566.54 | $1,762,346 | $625,128,876 |
| Aug-31 2024 | $2,566.84 | $2,559.14 | $2,580.95 | $2,577.36 | $2,472,964 | $638,854,920 |
| Aug-30 2024 | $2,578.51 | $2,512.47 | $2,583.19 | $2,579.41 | $2,375,804 | $647,087,983 |
| Aug-29 2024 | $2,580.93 | $2,571.30 | $2,629.82 | $2,571.30 | $2,532,519 | $648,362,434 |
| Aug-28 2024 | $2,571.26 | $2,498.39 | $2,590.20 | $2,590.20 | $3,756,182 | $645,239,627 |
| Aug-27 2024 | $2,599.91 | $2,598.60 | $2,753.93 | $2,739.33 | $1,699,388 | $657,960,910 |