Market Cap HK$19.54T -1.4%
Volume 24h HK$1.11T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 39 Seconds ago
Kebab Token KEBAB

Kebab Token (KEBAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.077999 HK$0.077999 HK$0.077999 HK$0.077999 - HK$84,313
Jul-06 2022 HK$0.077999 HK$0.077999 HK$0.077999 HK$0.077999 - HK$84,313
Jul-05 2022 HK$0.077999 HK$0.077999 HK$0.077999 HK$0.077999 - HK$84,313
Jul-04 2022 HK$0.077999 HK$0.077999 HK$0.077999 HK$0.077999 - HK$84,313
Jul-03 2022 HK$0.077999 HK$0.077999 HK$0.077999 HK$0.077999 - HK$84,313
Jul-02 2022 HK$0.077999 HK$0.077999 HK$0.077999 HK$0.077999 - HK$84,313
Jul-01 2022 HK$0.077999 HK$0.07799 HK$0.078015 HK$0.078002 - HK$84,313
Jun-30 2022 HK$0.077999 HK$0.077995 HK$0.078021 HK$0.078005 HK$251 HK$84,313
Jun-29 2022 HK$0.078004 HK$0.077976 HK$0.078018 HK$0.078001 HK$251 HK$84,318
Jun-28 2022 HK$0.078 HK$0.077996 HK$0.078024 HK$0.078021 HK$250 HK$84,314
Jun-27 2022 HK$0.078021 HK$0.078012 HK$0.07806 HK$0.078049 HK$251 HK$84,336
Jun-26 2022 HK$0.078044 HK$0.078043 HK$0.07806 HK$0.078056 HK$234 HK$84,361
Jun-25 2022 HK$0.078056 HK$0.078035 HK$0.078061 HK$0.07804 HK$4 HK$84,374
Jun-24 2022 HK$0.078039 HK$0.078024 HK$0.078053 HK$0.078034 HK$4 HK$84,355
Jun-23 2022 HK$0.078035 HK$0.078005 HK$0.078039 HK$0.078021 HK$4 HK$84,352

Historical and market price analysis of Kebab Token (KEBAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 526 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80919 HKD.