Market Cap MX$47.23T 1.31%
Volume 24h MX$3.17T 42.21%
BTC % 51.07% 0.7%
ETH % 15.93% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 43 Seconds ago
KAWAII KAWAII

KAWAII (KAWAII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 - -
Jun-22 2023 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 - -
Jun-21 2023 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 - -
Jun-20 2023 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 - -
Jun-19 2023 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 - -
Jun-18 2023 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 MX$0.000000000087727464698597 - -
Jun-17 2023 MX$0.000000000087727464698597 MX$0.000000000085111638128298 MX$0.000000000089171243852448 MX$0.000000000085228597590914 - -
Jun-16 2023 MX$0.000000000085703923380519 MX$0.000000000073165920814811 MX$0.000000000086752906822921 MX$0.000000000073165920814811 MX$32 -
Jun-15 2023 MX$0.000000000073165920814811 MX$0.000000000072666809288933 MX$0.000000000074990297822403 MX$0.000000000074831240707808 - -
Jun-14 2023 MX$0.000000000074403098183501 MX$0.000000000073160852938764 MX$0.000000000136591096160674 MX$0.000000000136591096160674 MX$258 -
Jun-13 2023 MX$0.000000000136591096160674 MX$0.000000000128660962500783 MX$0.000000000136614077013233 MX$0.000000000129653805536936 - -
Jun-12 2023 MX$0.000000000129661968375103 MX$0.000000000127955501079138 MX$0.000000000153093501126443 MX$0.000000000153093501126443 MX$27 -
Jun-11 2023 MX$0.000000000153093501126443 MX$0.000000000153093501126443 MX$0.000000000153093501126443 MX$0.000000000153093501126443 - -
Jun-10 2023 MX$0.000000000153093501126443 MX$0.000000000153093501126443 MX$0.000000000153093501126443 MX$0.000000000153093501126443 - -
Jun-09 2023 MX$0.000000000153093501126443 MX$0.00000000015059015813286 MX$0.000000000154373587232286 MX$0.000000000154143226322046 - -

Historical and market price analysis of KAWAII (KAWAII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94622 MXN.