Market Cap NZ$3.84T -2.92%
Volume 24h NZ$359.68B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Karbun KBC

Karbun (KBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$5.818 NZ$5.779 NZ$5.873 NZ$5.813 - -
Apr-29 2024 NZ$5.781 NZ$5.778 NZ$5.866 NZ$5.866 - -
Apr-28 2024 NZ$5.831 NZ$5.778 NZ$5.870 NZ$5.784 - -
Apr-27 2024 NZ$5.877 NZ$5.778 NZ$5.877 NZ$5.806 - -
Apr-26 2024 NZ$5.801 NZ$5.780 NZ$6.215 NZ$5.806 - -
Apr-25 2024 NZ$5.805 NZ$5.778 NZ$5.852 NZ$5.802 - -
Apr-24 2024 NZ$5.791 NZ$5.789 NZ$5.850 NZ$5.794 - -
Apr-23 2024 NZ$5.820 NZ$5.782 NZ$5.869 NZ$5.841 - -
Apr-22 2024 NZ$5.816 NZ$5.780 NZ$5.860 NZ$5.809 - -
Apr-21 2024 NZ$5.795 NZ$5.784 NZ$5.908 NZ$5.804 - -
Apr-20 2024 NZ$5.788 NZ$5.787 NZ$5.862 NZ$5.851 - -
Apr-19 2024 NZ$5.824 NZ$5.784 NZ$5.875 NZ$5.808 - -
Apr-18 2024 NZ$5.813 NZ$5.782 NZ$5.851 NZ$5.829 - -
Apr-17 2024 NZ$5.818 NZ$5.785 NZ$5.856 NZ$5.810 - -
Apr-16 2024 NZ$5.792 NZ$5.784 NZ$5.854 NZ$5.831 - -

Historical and market price analysis of Karbun (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.