Market Cap AU$3.47T -4.75%
Volume 24h AU$298.50B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Karbun KBC

Karbun (KBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$5.298 AU$5.262 AU$5.347 AU$5.293 - -
Apr-29 2024 AU$5.263 AU$5.261 AU$5.340 AU$5.340 - -
Apr-28 2024 AU$5.309 AU$5.260 AU$5.345 AU$5.266 - -
Apr-27 2024 AU$5.351 AU$5.261 AU$5.351 AU$5.287 - -
Apr-26 2024 AU$5.282 AU$5.263 AU$5.659 AU$5.286 - -
Apr-25 2024 AU$5.285 AU$5.261 AU$5.328 AU$5.282 - -
Apr-24 2024 AU$5.272 AU$5.271 AU$5.327 AU$5.275 - -
Apr-23 2024 AU$5.299 AU$5.265 AU$5.344 AU$5.318 - -
Apr-22 2024 AU$5.295 AU$5.262 AU$5.336 AU$5.289 - -
Apr-21 2024 AU$5.276 AU$5.267 AU$5.379 AU$5.284 - -
Apr-20 2024 AU$5.270 AU$5.269 AU$5.337 AU$5.327 - -
Apr-19 2024 AU$5.303 AU$5.267 AU$5.349 AU$5.288 - -
Apr-18 2024 AU$5.292 AU$5.265 AU$5.327 AU$5.307 - -
Apr-17 2024 AU$5.297 AU$5.267 AU$5.332 AU$5.290 - -
Apr-16 2024 AU$5.273 AU$5.266 AU$5.330 AU$5.309 - -

Historical and market price analysis of Karbun (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.