Market Cap CHF2.06T -5.38%
Volume 24h CHF181.70B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Karbun KBC

Karbun (KBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF3.1602 CHF3.1387 CHF3.1899 CHF3.1574 - -
Apr-29 2024 CHF3.1396 CHF3.1383 CHF3.1857 CHF3.1857 - -
Apr-28 2024 CHF3.1670 CHF3.1379 CHF3.1882 CHF3.1414 - -
Apr-27 2024 CHF3.1918 CHF3.1383 CHF3.1918 CHF3.1536 - -
Apr-26 2024 CHF3.1506 CHF3.1395 CHF3.3757 CHF3.1534 - -
Apr-25 2024 CHF3.1526 CHF3.1383 CHF3.1784 CHF3.1511 - -
Apr-24 2024 CHF3.1450 CHF3.1441 CHF3.1775 CHF3.1468 - -
Apr-23 2024 CHF3.1608 CHF3.1405 CHF3.1878 CHF3.1723 - -
Apr-22 2024 CHF3.1587 CHF3.1390 CHF3.1828 CHF3.1548 - -
Apr-21 2024 CHF3.1472 CHF3.1416 CHF3.2086 CHF3.1520 - -
Apr-20 2024 CHF3.1437 CHF3.1430 CHF3.1839 CHF3.1777 - -
Apr-19 2024 CHF3.1632 CHF3.1416 CHF3.1906 CHF3.1546 - -
Apr-18 2024 CHF3.1569 CHF3.1404 CHF3.1778 CHF3.1656 - -
Apr-17 2024 CHF3.1598 CHF3.1422 CHF3.1808 CHF3.1556 - -
Apr-16 2024 CHF3.1457 CHF3.1413 CHF3.1792 CHF3.1670 - -

Historical and market price analysis of Karbun (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.