Market Cap CA$3.13T -2.36%
Volume 24h CA$289.10B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 5 Seconds ago
Karbun KBC

Karbun (KBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$4.7236 CA$4.6915 CA$4.7680 CA$4.7196 - -
Apr-29 2024 CA$4.6929 CA$4.6910 CA$4.7618 CA$4.7618 - -
Apr-28 2024 CA$4.7339 CA$4.6904 CA$4.7655 CA$4.6955 - -
Apr-27 2024 CA$4.7709 CA$4.6910 CA$4.7709 CA$4.7138 - -
Apr-26 2024 CA$4.7093 CA$4.6927 CA$5.045 CA$4.7135 - -
Apr-25 2024 CA$4.7124 CA$4.6909 CA$4.7509 CA$4.7100 - -
Apr-24 2024 CA$4.7009 CA$4.6996 CA$4.7496 CA$4.7037 - -
Apr-23 2024 CA$4.7246 CA$4.6943 CA$4.7650 CA$4.7418 - -
Apr-22 2024 CA$4.7214 CA$4.6921 CA$4.7575 CA$4.7156 - -
Apr-21 2024 CA$4.7042 CA$4.6959 CA$4.7960 CA$4.7115 - -
Apr-20 2024 CA$4.6990 CA$4.6980 CA$4.7592 CA$4.7498 - -
Apr-19 2024 CA$4.7282 CA$4.6959 CA$4.7691 CA$4.7152 - -
Apr-18 2024 CA$4.7188 CA$4.6941 CA$4.7500 CA$4.7318 - -
Apr-17 2024 CA$4.7231 CA$4.6967 CA$4.7544 CA$4.7168 - -
Apr-16 2024 CA$4.7020 CA$4.6954 CA$4.7521 CA$4.7338 - -

Historical and market price analysis of Karbun (KBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37396 CAD.