Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Karbo KRB

Karbo (KRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-24 2023 NZ$0.056804 NZ$0.056804 NZ$0.056804 NZ$0.056804 - -
Sep-23 2023 NZ$0.056804 NZ$0.056804 NZ$0.056804 NZ$0.056804 - -
Sep-22 2023 NZ$0.056804 NZ$0.056804 NZ$0.056804 NZ$0.056804 - -
Sep-21 2023 NZ$0.056804 NZ$0.056804 NZ$0.056804 NZ$0.056804 - -
Sep-20 2023 NZ$0.056804 NZ$0.056804 NZ$0.056804 NZ$0.056804 - -
Sep-19 2023 NZ$0.056804 NZ$0.056804 NZ$0.056804 NZ$0.056804 - -
Sep-18 2023 NZ$0.056804 NZ$0.056804 NZ$0.056804 NZ$0.056804 - -
Sep-17 2023 NZ$0.056804 NZ$0.056804 NZ$0.056804 NZ$0.056804 - -
Sep-16 2023 NZ$0.056804 NZ$0.056303 NZ$0.056804 NZ$0.056303 - -
Sep-15 2023 NZ$0.056303 NZ$0.056303 NZ$0.058466 NZ$0.058466 - -
Sep-14 2023 NZ$0.058466 NZ$0.058449 NZ$0.058482 NZ$0.058449 - -
Sep-13 2023 NZ$0.058449 NZ$0.05755 NZ$0.058449 NZ$0.057835 - -
Sep-12 2023 NZ$0.057835 NZ$0.057532 NZ$0.057835 NZ$0.057661 - -
Sep-11 2023 NZ$0.057532 NZ$0.057532 NZ$0.057661 NZ$0.057638 - -
Sep-10 2023 NZ$0.057638 NZ$0.057577 NZ$0.057638 NZ$0.057577 - -

Historical and market price analysis of Karbo (KRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2599 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.