Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Karbo KRB

Karbo (KRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-24 2023 Tk3.7473 Tk3.7473 Tk3.7473 Tk3.7473 - -
Sep-23 2023 Tk3.7473 Tk3.7473 Tk3.7473 Tk3.7473 - -
Sep-22 2023 Tk3.7473 Tk3.7473 Tk3.7473 Tk3.7473 - -
Sep-21 2023 Tk3.7473 Tk3.7473 Tk3.7473 Tk3.7473 - -
Sep-20 2023 Tk3.7473 Tk3.7473 Tk3.7473 Tk3.7473 - -
Sep-19 2023 Tk3.7473 Tk3.7473 Tk3.7473 Tk3.7473 - -
Sep-18 2023 Tk3.7473 Tk3.7473 Tk3.7473 Tk3.7473 - -
Sep-17 2023 Tk3.7473 Tk3.7473 Tk3.7473 Tk3.7473 - -
Sep-16 2023 Tk3.7473 Tk3.7142 Tk3.7473 Tk3.7142 - -
Sep-15 2023 Tk3.7142 Tk3.7142 Tk3.8569 Tk3.8569 - -
Sep-14 2023 Tk3.8569 Tk3.8558 Tk3.8579 Tk3.8558 - -
Sep-13 2023 Tk3.8558 Tk3.7965 Tk3.8558 Tk3.8153 - -
Sep-12 2023 Tk3.8153 Tk3.7953 Tk3.8153 Tk3.8038 - -
Sep-11 2023 Tk3.7953 Tk3.7953 Tk3.8038 Tk3.8023 - -
Sep-10 2023 Tk3.8023 Tk3.7983 Tk3.8023 Tk3.7983 - -

Historical and market price analysis of Karbo (KRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2599 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.