Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Karbo KRB

Karbo (KRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-24 2023 CN¥0.242102 CN¥0.242102 CN¥0.242102 CN¥0.242102 - -
Sep-23 2023 CN¥0.242102 CN¥0.242102 CN¥0.242102 CN¥0.242102 - -
Sep-22 2023 CN¥0.242102 CN¥0.242102 CN¥0.242102 CN¥0.242102 - -
Sep-21 2023 CN¥0.242102 CN¥0.242102 CN¥0.242102 CN¥0.242102 - -
Sep-20 2023 CN¥0.242102 CN¥0.242102 CN¥0.242102 CN¥0.242102 - -
Sep-19 2023 CN¥0.242102 CN¥0.242102 CN¥0.242102 CN¥0.242102 - -
Sep-18 2023 CN¥0.242102 CN¥0.242102 CN¥0.242102 CN¥0.242102 - -
Sep-17 2023 CN¥0.242102 CN¥0.242102 CN¥0.242102 CN¥0.242102 - -
Sep-16 2023 CN¥0.242102 CN¥0.239969 CN¥0.242102 CN¥0.239969 - -
Sep-15 2023 CN¥0.239969 CN¥0.239969 CN¥0.249187 CN¥0.249187 - -
Sep-14 2023 CN¥0.249187 CN¥0.249116 CN¥0.249253 CN¥0.249116 - -
Sep-13 2023 CN¥0.249116 CN¥0.245284 CN¥0.249116 CN¥0.246495 - -
Sep-12 2023 CN¥0.246495 CN¥0.245208 CN¥0.246495 CN¥0.245756 - -
Sep-11 2023 CN¥0.245208 CN¥0.245208 CN¥0.245756 CN¥0.245657 - -
Sep-10 2023 CN¥0.245657 CN¥0.245399 CN¥0.245657 CN¥0.245399 - -

Historical and market price analysis of Karbo (KRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2599 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.