Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Karbo KRB

Karbo (KRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-24 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Sep-23 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Sep-22 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Sep-21 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Sep-20 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Sep-19 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Sep-18 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Sep-17 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Sep-16 2023 CA$0.046717 CA$0.046306 CA$0.046717 CA$0.046306 - -
Sep-15 2023 CA$0.046306 CA$0.046306 CA$0.048084 CA$0.048084 - -
Sep-14 2023 CA$0.048084 CA$0.048071 CA$0.048097 CA$0.048071 - -
Sep-13 2023 CA$0.048071 CA$0.047331 CA$0.048071 CA$0.047565 - -
Sep-12 2023 CA$0.047565 CA$0.047317 CA$0.047565 CA$0.047422 - -
Sep-11 2023 CA$0.047317 CA$0.047317 CA$0.047422 CA$0.047403 - -
Sep-10 2023 CA$0.047403 CA$0.047353 CA$0.047403 CA$0.047353 - -

Historical and market price analysis of Karbo (KRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2599 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.