Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Karbo KRB

Karbo (KRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-24 2023 HK$0.267356 HK$0.267356 HK$0.267356 HK$0.267356 - -
Sep-23 2023 HK$0.267356 HK$0.267356 HK$0.267356 HK$0.267356 - -
Sep-22 2023 HK$0.267356 HK$0.267356 HK$0.267356 HK$0.267356 - -
Sep-21 2023 HK$0.267356 HK$0.267356 HK$0.267356 HK$0.267356 - -
Sep-20 2023 HK$0.267356 HK$0.267356 HK$0.267356 HK$0.267356 - -
Sep-19 2023 HK$0.267356 HK$0.267356 HK$0.267356 HK$0.267356 - -
Sep-18 2023 HK$0.267356 HK$0.267356 HK$0.267356 HK$0.267356 - -
Sep-17 2023 HK$0.267356 HK$0.267356 HK$0.267356 HK$0.267356 - -
Sep-16 2023 HK$0.267356 HK$0.265 HK$0.267356 HK$0.265 - -
Sep-15 2023 HK$0.265 HK$0.265 HK$0.27518 HK$0.27518 - -
Sep-14 2023 HK$0.27518 HK$0.275102 HK$0.275253 HK$0.275102 - -
Sep-13 2023 HK$0.275102 HK$0.27087 HK$0.275102 HK$0.272208 - -
Sep-12 2023 HK$0.272208 HK$0.270786 HK$0.272208 HK$0.271391 - -
Sep-11 2023 HK$0.270786 HK$0.270786 HK$0.271391 HK$0.271282 - -
Sep-10 2023 HK$0.271282 HK$0.270997 HK$0.271282 HK$0.270997 - -

Historical and market price analysis of Karbo (KRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2599 days, from day 03-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.