Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Kanva KNV

Kanva (KNV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$4.6197 NZ$4.4823 NZ$4.6688 NZ$4.5521 NZ$2 -
Jun-13 2021 NZ$4.5487 NZ$4.2173 NZ$4.6007 NZ$4.3245 - -
Jun-12 2021 NZ$4.3247 NZ$4.1358 NZ$4.4550 NZ$4.2781 - -
Jun-11 2021 NZ$4.2764 NZ$4.2246 NZ$4.5455 NZ$4.5160 - -
Jun-10 2021 NZ$4.5175 NZ$4.3782 NZ$4.8764 NZ$4.7365 - -
Jun-09 2021 NZ$4.7459 NZ$4.4137 NZ$4.7702 NZ$4.5832 - -
Jun-08 2021 NZ$4.5831 NZ$4.2401 NZ$4.7759 NZ$4.7207 - -
Jun-07 2021 NZ$4.7280 NZ$4.6881 NZ$5.182 NZ$4.9252 - -
Jun-06 2021 NZ$4.9224 NZ$4.7697 NZ$4.9807 NZ$4.7697 - -
Jun-05 2021 NZ$4.7853 NZ$4.6646 NZ$5.135 NZ$4.9059 - -
Jun-04 2021 NZ$4.9221 NZ$4.6641 NZ$5.201 NZ$5.187 - -
Jun-03 2021 NZ$5.187 NZ$4.8693 NZ$5.240 NZ$4.9397 - -
Jun-02 2021 NZ$4.9387 NZ$4.6526 NZ$5.095 NZ$4.7855 - -
Jun-01 2021 NZ$4.7859 NZ$4.6071 NZ$4.9601 NZ$4.9205 - -
May-31 2021 NZ$4.9193 NZ$4.1587 NZ$4.9222 NZ$4.3550 - -

Historical and market price analysis of Kanva (KNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.