Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Kanva KNV

Kanva (KNV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$3.7915 CA$3.6787 CA$3.8317 CA$3.7360 CA$1 -
Jun-13 2021 CA$3.7332 CA$3.4612 CA$3.7759 CA$3.5492 - -
Jun-12 2021 CA$3.5494 CA$3.3943 CA$3.6563 CA$3.5111 - -
Jun-11 2021 CA$3.5097 CA$3.4672 CA$3.7306 CA$3.7063 - -
Jun-10 2021 CA$3.7076 CA$3.5932 CA$4.0021 CA$3.8873 - -
Jun-09 2021 CA$3.8951 CA$3.6224 CA$3.9150 CA$3.7615 - -
Jun-08 2021 CA$3.7614 CA$3.4800 CA$3.9197 CA$3.8743 - -
Jun-07 2021 CA$3.8803 CA$3.8476 CA$4.2534 CA$4.0422 - -
Jun-06 2021 CA$4.0399 CA$3.9145 CA$4.0878 CA$3.9145 - -
Jun-05 2021 CA$3.9274 CA$3.8283 CA$4.2144 CA$4.0263 - -
Jun-04 2021 CA$4.0396 CA$3.8279 CA$4.2692 CA$4.2577 - -
Jun-03 2021 CA$4.2571 CA$3.9963 CA$4.3010 CA$4.0541 - -
Jun-02 2021 CA$4.0533 CA$3.8185 CA$4.1820 CA$3.9276 - -
Jun-01 2021 CA$3.9279 CA$3.7811 CA$4.0708 CA$4.0384 - -
May-31 2021 CA$4.0373 CA$3.4132 CA$4.0398 CA$3.5742 - -

Historical and market price analysis of Kanva (KNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.