Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Kanva KNV

Kanva (KNV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk303.76 Tk294.73 Tk306.99 Tk299.32 Tk112 -
Jun-13 2021 Tk299.10 Tk277.30 Tk302.52 Tk284.35 - -
Jun-12 2021 Tk284.37 Tk271.94 Tk292.93 Tk281.30 - -
Jun-11 2021 Tk281.19 Tk277.78 Tk298.89 Tk296.94 - -
Jun-10 2021 Tk297.04 Tk287.88 Tk320.64 Tk311.44 - -
Jun-09 2021 Tk312.06 Tk290.22 Tk313.66 Tk301.37 - -
Jun-08 2021 Tk301.36 Tk278.81 Tk314.03 Tk310.40 - -
Jun-07 2021 Tk310.88 Tk308.26 Tk340.77 Tk323.85 - -
Jun-06 2021 Tk323.67 Tk313.62 Tk327.50 Tk313.62 - -
Jun-05 2021 Tk314.65 Tk306.72 Tk337.65 Tk322.58 - -
Jun-04 2021 Tk323.65 Tk306.69 Tk342.04 Tk341.12 - -
Jun-03 2021 Tk341.07 Tk320.18 Tk344.59 Tk324.80 - -
Jun-02 2021 Tk324.74 Tk305.93 Tk335.05 Tk314.67 - -
Jun-01 2021 Tk314.69 Tk302.93 Tk326.14 Tk323.54 - -
May-31 2021 Tk323.46 Tk273.45 Tk323.66 Tk286.36 - -

Historical and market price analysis of Kanva (KNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.