Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 55 Seconds ago
Kanva KNV

Kanva (KNV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF2.5110 CHF2.4363 CHF2.5376 CHF2.4742 CHF1 -
Jun-13 2021 CHF2.4724 CHF2.2923 CHF2.5007 CHF2.3505 - -
Jun-12 2021 CHF2.3506 CHF2.2479 CHF2.4215 CHF2.3253 - -
Jun-11 2021 CHF2.3244 CHF2.2962 CHF2.4707 CHF2.4546 - -
Jun-10 2021 CHF2.4554 CHF2.3797 CHF2.6505 CHF2.5745 - -
Jun-09 2021 CHF2.5796 CHF2.3990 CHF2.5928 CHF2.4912 - -
Jun-08 2021 CHF2.4911 CHF2.3047 CHF2.5959 CHF2.5659 - -
Jun-07 2021 CHF2.5698 CHF2.5482 CHF2.8169 CHF2.6770 - -
Jun-06 2021 CHF2.6755 CHF2.5925 CHF2.7072 CHF2.5925 - -
Jun-05 2021 CHF2.6010 CHF2.5354 CHF2.7911 CHF2.6665 - -
Jun-04 2021 CHF2.6753 CHF2.5351 CHF2.8274 CHF2.8198 - -
Jun-03 2021 CHF2.8194 CHF2.6467 CHF2.8485 CHF2.6849 - -
Jun-02 2021 CHF2.6844 CHF2.5289 CHF2.7696 CHF2.6011 - -
Jun-01 2021 CHF2.6013 CHF2.5041 CHF2.6960 CHF2.6745 - -
May-31 2021 CHF2.6738 CHF2.2604 CHF2.6754 CHF2.3671 - -

Historical and market price analysis of Kanva (KNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.