Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kanva KNV

Kanva (KNV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$4.1942 AU$4.0695 AU$4.2387 AU$4.1328 AU$2 -
Jun-13 2021 AU$4.1297 AU$3.8289 AU$4.1769 AU$3.9262 - -
Jun-12 2021 AU$3.9264 AU$3.7548 AU$4.0446 AU$3.8840 - -
Jun-11 2021 AU$3.8825 AU$3.8354 AU$4.1269 AU$4.1000 - -
Jun-10 2021 AU$4.1014 AU$3.9749 AU$4.4272 AU$4.3002 - -
Jun-09 2021 AU$4.3088 AU$4.0072 AU$4.3308 AU$4.1611 - -
Jun-08 2021 AU$4.1610 AU$3.8496 AU$4.3360 AU$4.2859 - -
Jun-07 2021 AU$4.2925 AU$4.2563 AU$4.7052 AU$4.4715 - -
Jun-06 2021 AU$4.4690 AU$4.3303 AU$4.5220 AU$4.3303 - -
Jun-05 2021 AU$4.3445 AU$4.2349 AU$4.6620 AU$4.4540 - -
Jun-04 2021 AU$4.4687 AU$4.2345 AU$4.7227 AU$4.7099 - -
Jun-03 2021 AU$4.7092 AU$4.4208 AU$4.7579 AU$4.4847 - -
Jun-02 2021 AU$4.4838 AU$4.2241 AU$4.6262 AU$4.3447 - -
Jun-01 2021 AU$4.3451 AU$4.1827 AU$4.5032 AU$4.4673 - -
May-31 2021 AU$4.4662 AU$3.7757 AU$4.4688 AU$3.9539 - -

Historical and market price analysis of Kanva (KNV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.