Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
Kanpeki KAE

Kanpeki (KAE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł4.0524 zł4.0524 zł4.0524 zł4.0524 - -
Jul-06 2022 zł4.0524 zł4.0524 zł4.0524 zł4.0524 - -
Jul-05 2022 zł4.0524 zł4.0524 zł4.0524 zł4.0524 - -
Jul-04 2022 zł4.0524 zł4.0524 zł4.0524 zł4.0524 - -
Jul-03 2022 zł4.0524 zł4.0524 zł4.0524 zł4.0524 - -
Jul-02 2022 zł4.0524 zł4.0524 zł4.0524 zł4.0524 - -
Jul-01 2022 zł4.0524 zł4.0523 zł4.2259 zł4.1133 - -
Jun-30 2022 zł4.1121 zł4.0359 zł5.040 zł4.9768 - -
Jun-29 2022 zł4.9791 zł4.8334 zł5.586 zł5.568 zł1,557 -
Jun-28 2022 zł5.568 zł4.4965 zł5.578 zł4.5567 zł4,752 -
Jun-27 2022 zł4.5566 zł4.2603 zł5.718 zł5.365 zł716 -
Jun-26 2022 zł5.365 zł5.273 zł6.416 zł6.416 - -
Jun-25 2022 zł6.416 zł6.360 zł7.585 zł7.384 - -
Jun-24 2022 zł7.389 zł6.617 zł7.457 zł6.642 zł192 -
Jun-23 2022 zł6.642 zł6.407 zł6.944 zł6.414 zł1,239 -

Historical and market price analysis of Kanpeki (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 230 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.