Market Cap NZ$3.92T 2.86%
Volume 24h NZ$254.91B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Kanpeki KAE

Kanpeki (KAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$1.6836 NZ$1.6836 NZ$1.6836 NZ$1.6836 - -
Jul-06 2022 NZ$1.6836 NZ$1.6836 NZ$1.6836 NZ$1.6836 - -
Jul-05 2022 NZ$1.6836 NZ$1.6836 NZ$1.6836 NZ$1.6836 - -
Jul-04 2022 NZ$1.6836 NZ$1.6836 NZ$1.6836 NZ$1.6836 - -
Jul-03 2022 NZ$1.6836 NZ$1.6836 NZ$1.6836 NZ$1.6836 - -
Jul-02 2022 NZ$1.6836 NZ$1.6836 NZ$1.6836 NZ$1.6836 - -
Jul-01 2022 NZ$1.6836 NZ$1.6836 NZ$1.7557 NZ$1.7089 - -
Jun-30 2022 NZ$1.7084 NZ$1.6768 NZ$2.0940 NZ$2.0676 - -
Jun-29 2022 NZ$2.0686 NZ$2.0081 NZ$2.3210 NZ$2.3134 NZ$647 -
Jun-28 2022 NZ$2.3134 NZ$1.8681 NZ$2.3178 NZ$1.8931 NZ$1,974 -
Jun-27 2022 NZ$1.8931 NZ$1.7700 NZ$2.3760 NZ$2.2290 NZ$297 -
Jun-26 2022 NZ$2.2292 NZ$2.1910 NZ$2.6656 NZ$2.6656 - -
Jun-25 2022 NZ$2.6656 NZ$2.6426 NZ$3.1516 NZ$3.0680 - -
Jun-24 2022 NZ$3.0702 NZ$2.7492 NZ$3.0983 NZ$2.7597 NZ$80 -
Jun-23 2022 NZ$2.7597 NZ$2.6621 NZ$2.8853 NZ$2.6648 NZ$515 -

Historical and market price analysis of Kanpeki (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.