Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Kanpeki KAE

Kanpeki (KAE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM4.7739 RM4.7739 RM4.7739 RM4.7739 - -
Jul-06 2022 RM4.7739 RM4.7739 RM4.7739 RM4.7739 - -
Jul-05 2022 RM4.7739 RM4.7739 RM4.7739 RM4.7739 - -
Jul-04 2022 RM4.7739 RM4.7739 RM4.7739 RM4.7739 - -
Jul-03 2022 RM4.7739 RM4.7739 RM4.7739 RM4.7739 - -
Jul-02 2022 RM4.7739 RM4.7739 RM4.7739 RM4.7739 - -
Jul-01 2022 RM4.7739 RM4.7738 RM4.9782 RM4.8456 - -
Jun-30 2022 RM4.8441 RM4.7544 RM5.937 RM5.862 - -
Jun-29 2022 RM5.865 RM5.693 RM6.581 RM6.559 RM1,834 -
Jun-28 2022 RM6.559 RM5.297 RM6.572 RM5.367 RM5,598 -
Jun-27 2022 RM5.367 RM5.018 RM6.737 RM6.320 RM843 -
Jun-26 2022 RM6.320 RM6.212 RM7.558 RM7.558 - -
Jun-25 2022 RM7.558 RM7.493 RM8.936 RM8.699 - -
Jun-24 2022 RM8.705 RM7.795 RM8.785 RM7.824 RM226 -
Jun-23 2022 RM7.825 RM7.548 RM8.181 RM7.555 RM1,459 -

Historical and market price analysis of Kanpeki (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.