Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Kanpeki KAE

Kanpeki (KAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$1.3737 CA$1.3737 CA$1.3737 CA$1.3737 - -
Jul-06 2022 CA$1.3737 CA$1.3737 CA$1.3737 CA$1.3737 - -
Jul-05 2022 CA$1.3737 CA$1.3737 CA$1.3737 CA$1.3737 - -
Jul-04 2022 CA$1.3737 CA$1.3737 CA$1.3737 CA$1.3737 - -
Jul-03 2022 CA$1.3737 CA$1.3737 CA$1.3737 CA$1.3737 - -
Jul-02 2022 CA$1.3737 CA$1.3737 CA$1.3737 CA$1.3737 - -
Jul-01 2022 CA$1.3737 CA$1.3736 CA$1.4325 CA$1.3943 - -
Jun-30 2022 CA$1.3939 CA$1.3681 CA$1.7085 CA$1.6870 - -
Jun-29 2022 CA$1.6878 CA$1.6384 CA$1.8937 CA$1.8875 CA$528 -
Jun-28 2022 CA$1.8875 CA$1.5242 CA$1.8911 CA$1.5446 CA$1,611 -
Jun-27 2022 CA$1.5446 CA$1.4441 CA$1.9386 CA$1.8187 CA$243 -
Jun-26 2022 CA$1.8188 CA$1.7876 CA$2.1749 CA$2.1749 - -
Jun-25 2022 CA$2.1749 CA$2.1561 CA$2.5714 CA$2.5032 - -
Jun-24 2022 CA$2.5050 CA$2.2430 CA$2.5279 CA$2.2516 CA$65 -
Jun-23 2022 CA$2.2516 CA$2.1720 CA$2.3541 CA$2.1742 CA$420 -

Historical and market price analysis of Kanpeki (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.