Market Cap Rp39,161.07T 4.26%
Volume 24h Rp2,355.31T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 23 Seconds ago
Kangaroo GAR

Kangaroo (GAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp0.00011984 Rp0.00011984 Rp0.00011984 Rp0.00011984 - -
May-10 2023 Rp0.00011984 Rp0.00011984 Rp0.00011984 Rp0.00011984 - -
May-09 2023 Rp0.00011984 Rp0.00011984 Rp0.00011984 Rp0.00011984 - -
May-08 2023 Rp0.00011984 Rp0.00011984 Rp0.00011984 Rp0.00011984 - -
May-07 2023 Rp0.00011984 Rp0.00011984 Rp0.00011984 Rp0.00011984 - -
May-06 2023 Rp0.00011984 Rp0.00011984 Rp0.00011984 Rp0.00011984 - -
May-05 2023 Rp0.00011984 Rp0.00011984 Rp0.00011984 Rp0.00011984 - -
May-04 2023 Rp0.00011984 Rp0.00011977 Rp0.00011987 Rp0.0001198 - -
May-03 2023 Rp0.0001198 Rp0.00011969 Rp0.00011992 Rp0.00011981 Rp160 -
May-02 2023 Rp0.0001198 Rp0.00011972 Rp0.00011991 Rp0.0001198 Rp160 -
May-01 2023 Rp0.0001198 Rp0.00011957 Rp0.00011988 Rp0.00011981 Rp160 -
Apr-30 2023 Rp0.00011981 Rp0.00011977 Rp0.00011993 Rp0.00011983 Rp160 -
Apr-29 2023 Rp0.00011983 Rp0.0001198 Rp0.00011992 Rp0.00011986 Rp160 -
Apr-28 2023 Rp0.00011985 Rp0.00011969 Rp0.00011991 Rp0.00011978 Rp160 -
Apr-27 2023 Rp0.00011978 Rp0.00011965 Rp0.00012006 Rp0.00011981 Rp160 -

Historical and market price analysis of Kangaroo (GAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.