Market Cap CL$2,333.45T 6.25%
Volume 24h CL$128.02T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Kangaroo GAR

Kangaroo (GAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.000007072 CL$0.000007072 CL$0.000007072 CL$0.000007072 - -
May-10 2023 CL$0.000007072 CL$0.000007072 CL$0.000007072 CL$0.000007072 - -
May-09 2023 CL$0.000007072 CL$0.000007072 CL$0.000007072 CL$0.000007072 - -
May-08 2023 CL$0.000007072 CL$0.000007072 CL$0.000007072 CL$0.000007072 - -
May-07 2023 CL$0.000007072 CL$0.000007072 CL$0.000007072 CL$0.000007072 - -
May-06 2023 CL$0.000007072 CL$0.000007072 CL$0.000007072 CL$0.000007072 - -
May-05 2023 CL$0.000007072 CL$0.000007072 CL$0.000007072 CL$0.000007072 - -
May-04 2023 CL$0.000007072 CL$0.0000070678 CL$0.0000070737 CL$0.0000070694 - -
May-03 2023 CL$0.0000070694 CL$0.0000070627 CL$0.0000070764 CL$0.00000707 CL$9 -
May-02 2023 CL$0.0000070697 CL$0.0000070647 CL$0.0000070758 CL$0.0000070695 CL$9 -
May-01 2023 CL$0.0000070693 CL$0.0000070561 CL$0.0000070739 CL$0.0000070699 CL$9 -
Apr-30 2023 CL$0.00000707 CL$0.0000070677 CL$0.0000070772 CL$0.000007071 CL$9 -
Apr-29 2023 CL$0.0000070711 CL$0.0000070696 CL$0.0000070767 CL$0.0000070728 CL$9 -
Apr-28 2023 CL$0.0000070725 CL$0.0000070632 CL$0.0000070757 CL$0.0000070683 CL$9 -
Apr-27 2023 CL$0.0000070683 CL$0.0000070607 CL$0.0000070847 CL$0.0000070699 CL$9 -

Historical and market price analysis of Kangaroo (GAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.