Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kangaroo GAR

Kangaroo (GAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 - -
May-10 2023 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 - -
May-09 2023 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 - -
May-08 2023 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 - -
May-07 2023 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 - -
May-06 2023 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 - -
May-05 2023 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 Tk0.0000008213 - -
May-04 2023 Tk0.0000008213 Tk0.0000008209 Tk0.0000008216 Tk0.0000008211 - -
May-03 2023 Tk0.0000008211 Tk0.0000008203 Tk0.0000008219 Tk0.0000008211 Tk1 -
May-02 2023 Tk0.0000008211 Tk0.0000008205 Tk0.0000008218 Tk0.0000008211 Tk1 -
May-01 2023 Tk0.000000821 Tk0.0000008195 Tk0.0000008216 Tk0.0000008211 Tk1 -
Apr-30 2023 Tk0.0000008211 Tk0.0000008209 Tk0.000000822 Tk0.0000008212 Tk1 -
Apr-29 2023 Tk0.0000008213 Tk0.0000008211 Tk0.0000008219 Tk0.0000008215 Tk1 -
Apr-28 2023 Tk0.0000008214 Tk0.0000008203 Tk0.0000008218 Tk0.0000008209 Tk1 -
Apr-27 2023 Tk0.0000008209 Tk0.00000082 Tk0.0000008228 Tk0.0000008211 Tk1 -

Historical and market price analysis of Kangaroo (GAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.