Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Kangaroo GAR

Kangaroo (GAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 - -
May-10 2023 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 - -
May-09 2023 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 - -
May-08 2023 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 - -
May-07 2023 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 - -
May-06 2023 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 - -
May-05 2023 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 CHF0.000000006791506888267194 - -
May-04 2023 CHF0.000000006791506888267194 CHF0.00000000678751663970721 CHF0.000000006793218746212595 CHF0.000000006789036602329423 - -
May-03 2023 CHF0.000000006789063425771182 CHF0.000000006782585743853314 CHF0.000000006795816310013192 CHF0.00000000678960910955829 CHF0 -
May-02 2023 CHF0.00000000678932664582005 CHF0.000000006784574159958558 CHF0.000000006795183765145862 CHF0.000000006789170699403975 CHF0 -
May-01 2023 CHF0.000000006789002321470058 CHF0.000000006776250873944833 CHF0.000000006793349213647892 CHF0.000000006789538323878449 CHF0 -
Apr-30 2023 CHF0.000000006789588356180416 CHF0.000000006787411674237402 CHF0.000000006796576913092483 CHF0.000000006790572614824505 CHF0 -
Apr-29 2023 CHF0.000000006790706943085466 CHF0.000000006789230757556748 CHF0.000000006796107202979032 CHF0.000000006792360867733463 CHF0 -
Apr-28 2023 CHF0.000000006792022709807122 CHF0.000000006783058776036161 CHF0.000000006795104643625134 CHF0.000000006788010914064116 CHF0 -
Apr-27 2023 CHF0.000000006787970265154 CHF0.00000000678065862079532 CHF0.000000006803732334186924 CHF0.000000006789495416349171 CHF0 -

Historical and market price analysis of Kangaroo (GAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.