Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Kangaroo GAR

Kangaroo (GAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 - -
May-10 2023 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 - -
May-09 2023 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 - -
May-08 2023 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 - -
May-07 2023 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 - -
May-06 2023 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 - -
May-05 2023 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 AR$0.0000065913 - -
May-04 2023 AR$0.0000065913 AR$0.0000065874 AR$0.000006593 AR$0.0000065889 - -
May-03 2023 AR$0.0000065889 AR$0.0000065827 AR$0.0000065955 AR$0.0000065895 AR$9 -
May-02 2023 AR$0.0000065892 AR$0.0000065846 AR$0.0000065949 AR$0.000006589 AR$9 -
May-01 2023 AR$0.0000065889 AR$0.0000065765 AR$0.0000065931 AR$0.0000065894 AR$9 -
Apr-30 2023 AR$0.0000065894 AR$0.0000065873 AR$0.0000065962 AR$0.0000065904 AR$9 -
Apr-29 2023 AR$0.0000065905 AR$0.0000065891 AR$0.0000065958 AR$0.0000065921 AR$9 -
Apr-28 2023 AR$0.0000065918 AR$0.0000065831 AR$0.0000065948 AR$0.0000065879 AR$9 -
Apr-27 2023 AR$0.0000065879 AR$0.0000065808 AR$0.0000066032 AR$0.0000065894 AR$9 -

Historical and market price analysis of Kangaroo (GAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.