Market Cap R50.51T -0.85%
Volume 24h R2.43T 25.78%
BTC % 50.87% 0.66%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 17 Seconds ago
Kaisen Inu KAI

Kaisen Inu (KAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2022 R0.00028915 R0.00028915 R0.00028915 R0.00028915 - -
Nov-12 2022 R0.00028915 R0.00028915 R0.00028915 R0.00028915 - -
Nov-11 2022 R0.00028915 R0.00028915 R0.00028915 R0.00028915 - -
Nov-10 2022 R0.00028915 R0.00028915 R0.00028915 R0.00028915 - -
Nov-09 2022 R0.00028915 R0.00028915 R0.00028915 R0.00028915 - -
Nov-08 2022 R0.00028915 R0.00028915 R0.00028915 R0.00028915 - -
Nov-07 2022 R0.00028915 R0.00028486 R0.00029679 R0.00029497 - -
Nov-06 2022 R0.00029512 R0.00027869 R0.00030851 R0.00027869 R23 -
Nov-05 2022 R0.00027869 R0.00027869 R0.00027869 R0.00027869 - -
Nov-04 2022 R0.00027869 R0.00027869 R0.00027869 R0.00027869 - -
Nov-03 2022 R0.00027869 R0.00027765 R0.00027869 R0.00027765 - -
Nov-02 2022 R0.00027765 R0.00027496 R0.00028598 R0.0002824 - -
Nov-01 2022 R0.0002824 R0.00026598 R0.00028362 R0.00026598 R60 -
Oct-31 2022 R0.00026598 R0.00026598 R0.00026598 R0.00026598 - -
Oct-30 2022 R0.00026598 R0.0002651 R0.00026598 R0.0002651 - -

Historical and market price analysis of Kaisen Inu (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72604 ZAR.