Market Cap CHF2.42T -0.85%
Volume 24h CHF116.47B 25.78%
BTC % 50.87% 0.66%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 25 Seconds ago
Kaisen Inu KAI

Kaisen Inu (KAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2022 CHF0.00001384 CHF0.00001384 CHF0.00001384 CHF0.00001384 - -
Nov-12 2022 CHF0.00001384 CHF0.00001384 CHF0.00001384 CHF0.00001384 - -
Nov-11 2022 CHF0.00001384 CHF0.00001384 CHF0.00001384 CHF0.00001384 - -
Nov-10 2022 CHF0.00001384 CHF0.00001384 CHF0.00001384 CHF0.00001384 - -
Nov-09 2022 CHF0.00001384 CHF0.00001384 CHF0.00001384 CHF0.00001384 - -
Nov-08 2022 CHF0.00001384 CHF0.00001384 CHF0.00001384 CHF0.00001384 - -
Nov-07 2022 CHF0.00001384 CHF0.00001363 CHF0.00001421 CHF0.00001412 - -
Nov-06 2022 CHF0.00001413 CHF0.00001334 CHF0.00001477 CHF0.00001334 CHF1 -
Nov-05 2022 CHF0.00001334 CHF0.00001334 CHF0.00001334 CHF0.00001334 - -
Nov-04 2022 CHF0.00001334 CHF0.00001334 CHF0.00001334 CHF0.00001334 - -
Nov-03 2022 CHF0.00001334 CHF0.00001329 CHF0.00001334 CHF0.00001329 - -
Nov-02 2022 CHF0.00001329 CHF0.00001316 CHF0.00001369 CHF0.00001352 - -
Nov-01 2022 CHF0.00001352 CHF0.00001273 CHF0.00001357 CHF0.00001273 CHF3 -
Oct-31 2022 CHF0.00001273 CHF0.00001273 CHF0.00001273 CHF0.00001273 - -
Oct-30 2022 CHF0.00001273 CHF0.00001269 CHF0.00001273 CHF0.00001269 - -

Historical and market price analysis of Kaisen Inu (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89658 CHF.