Market Cap RM12.01T 0.2%
Volume 24h RM444.94B -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Kaisen Inu KAI

Kaisen Inu (KAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2022 RM0.00007238 RM0.00007238 RM0.00007238 RM0.00007238 - -
Nov-12 2022 RM0.00007238 RM0.00007238 RM0.00007238 RM0.00007238 - -
Nov-11 2022 RM0.00007238 RM0.00007238 RM0.00007238 RM0.00007238 - -
Nov-10 2022 RM0.00007238 RM0.00007238 RM0.00007238 RM0.00007238 - -
Nov-09 2022 RM0.00007238 RM0.00007238 RM0.00007238 RM0.00007238 - -
Nov-08 2022 RM0.00007238 RM0.00007238 RM0.00007238 RM0.00007238 - -
Nov-07 2022 RM0.00007238 RM0.0000713 RM0.00007429 RM0.00007383 - -
Nov-06 2022 RM0.00007387 RM0.00006976 RM0.00007722 RM0.00006976 RM6 -
Nov-05 2022 RM0.00006976 RM0.00006976 RM0.00006976 RM0.00006976 - -
Nov-04 2022 RM0.00006976 RM0.00006976 RM0.00006976 RM0.00006976 - -
Nov-03 2022 RM0.00006976 RM0.0000695 RM0.00006976 RM0.0000695 - -
Nov-02 2022 RM0.0000695 RM0.00006882 RM0.00007158 RM0.00007069 - -
Nov-01 2022 RM0.00007069 RM0.00006658 RM0.00007099 RM0.00006658 RM15 -
Oct-31 2022 RM0.00006658 RM0.00006658 RM0.00006658 RM0.00006658 - -
Oct-30 2022 RM0.00006658 RM0.00006636 RM0.00006658 RM0.00006636 - -

Historical and market price analysis of Kaisen Inu (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.