Market Cap MX$49.84T -0.18%
Volume 24h MX$2.04T 5.41%
BTC % 50.71% 0.41%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 1 minute ago
Kaisen Inu KAI

Kaisen Inu (KAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2022 MX$0.00028492 MX$0.00028492 MX$0.00028492 MX$0.00028492 - -
Nov-12 2022 MX$0.00028492 MX$0.00028492 MX$0.00028492 MX$0.00028492 - -
Nov-11 2022 MX$0.00028492 MX$0.00028492 MX$0.00028492 MX$0.00028492 - -
Nov-10 2022 MX$0.00028492 MX$0.00028492 MX$0.00028492 MX$0.00028492 - -
Nov-09 2022 MX$0.00028492 MX$0.00028492 MX$0.00028492 MX$0.00028492 - -
Nov-08 2022 MX$0.00028492 MX$0.00028492 MX$0.00028492 MX$0.00028492 - -
Nov-07 2022 MX$0.00028492 MX$0.0002807 MX$0.00029245 MX$0.00029066 - -
Nov-06 2022 MX$0.00029081 MX$0.00027462 MX$0.00030401 MX$0.00027462 MX$23 -
Nov-05 2022 MX$0.00027462 MX$0.00027462 MX$0.00027462 MX$0.00027462 - -
Nov-04 2022 MX$0.00027462 MX$0.00027462 MX$0.00027462 MX$0.00027462 - -
Nov-03 2022 MX$0.00027462 MX$0.0002736 MX$0.00027462 MX$0.0002736 - -
Nov-02 2022 MX$0.0002736 MX$0.00027095 MX$0.0002818 MX$0.00027828 - -
Nov-01 2022 MX$0.00027828 MX$0.00026209 MX$0.00027948 MX$0.00026209 MX$59 -
Oct-31 2022 MX$0.00026209 MX$0.00026209 MX$0.00026209 MX$0.00026209 - -
Oct-30 2022 MX$0.00026209 MX$0.00026123 MX$0.00026209 MX$0.00026123 - -

Historical and market price analysis of Kaisen Inu (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45268 MXN.