Market Cap NZ$4.15T -1.05%
Volume 24h NZ$156.79B -37.07%
BTC % 51.92% 0.65%
ETH % 14.56% -0.68%
Coins 27.194 +2
Exchanges 885
Last update 40 Seconds ago
Kaisen Inu KAI

Kaisen Inu (KAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2022 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 - -
Nov-12 2022 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 - -
Nov-11 2022 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 - -
Nov-10 2022 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 - -
Nov-09 2022 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 - -
Nov-08 2022 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 NZ$0.00002517 - -
Nov-07 2022 NZ$0.00002517 NZ$0.00002479 NZ$0.00002583 NZ$0.00002567 - -
Nov-06 2022 NZ$0.00002569 NZ$0.00002426 NZ$0.00002685 NZ$0.00002426 NZ$2 -
Nov-05 2022 NZ$0.00002426 NZ$0.00002426 NZ$0.00002426 NZ$0.00002426 - -
Nov-04 2022 NZ$0.00002426 NZ$0.00002426 NZ$0.00002426 NZ$0.00002426 - -
Nov-03 2022 NZ$0.00002426 NZ$0.00002417 NZ$0.00002426 NZ$0.00002417 - -
Nov-02 2022 NZ$0.00002417 NZ$0.00002393 NZ$0.00002489 NZ$0.00002458 - -
Nov-01 2022 NZ$0.00002458 NZ$0.00002315 NZ$0.00002468 NZ$0.00002315 NZ$5 -
Oct-31 2022 NZ$0.00002315 NZ$0.00002315 NZ$0.00002315 NZ$0.00002315 - -
Oct-30 2022 NZ$0.00002315 NZ$0.00002307 NZ$0.00002315 NZ$0.00002307 - -

Historical and market price analysis of Kaisen Inu (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.