Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kaiken KAIDHT

Kaiken (KAIDHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2022 zł14.19 zł14.19 zł14.19 zł14.19 - -
Jun-21 2022 zł14.19 zł14.19 zł14.19 zł14.19 - -
Jun-20 2022 zł14.19 zł14.19 zł14.19 zł14.19 - -
Jun-19 2022 zł14.19 zł14.19 zł14.19 zł14.19 - -
Jun-18 2022 zł14.19 zł14.19 zł14.19 zł14.19 - -
Jun-17 2022 zł14.19 zł14.19 zł14.19 zł14.19 - -
Jun-16 2022 zł14.19 zł14.06 zł14.35 zł14.09 - -
Jun-15 2022 zł14.09 zł12.06 zł14.16 zł13.56 zł625 -
Jun-14 2022 zł13.56 zł12.39 zł14.79 zł14.52 zł920 -
Jun-13 2022 zł14.52 zł14.18 zł17.26 zł17.22 zł345 -
Jun-12 2022 zł17.22 zł16.93 zł18.42 zł18.23 zł353 -
Jun-11 2022 zł18.23 zł18.20 zł20.58 zł20.25 zł4,178 -
Jun-10 2022 zł20.25 zł20.25 zł27.24 zł27.24 zł4,084 -
Jun-09 2022 zł27.24 zł26.94 zł27.57 zł27.15 zł573 -
Jun-08 2022 zł27.15 zł26.79 zł27.75 zł27.75 zł570 -

Historical and market price analysis of Kaiken (KAIDHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.