Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kaiken KAIDHT

Kaiken (KAIDHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2022 CHF3.1953 CHF3.1953 CHF3.1953 CHF3.1953 - -
Jun-21 2022 CHF3.1953 CHF3.1953 CHF3.1953 CHF3.1953 - -
Jun-20 2022 CHF3.1953 CHF3.1953 CHF3.1953 CHF3.1953 - -
Jun-19 2022 CHF3.1953 CHF3.1953 CHF3.1953 CHF3.1953 - -
Jun-18 2022 CHF3.1953 CHF3.1953 CHF3.1953 CHF3.1953 - -
Jun-17 2022 CHF3.1953 CHF3.1953 CHF3.1953 CHF3.1953 - -
Jun-16 2022 CHF3.1953 CHF3.1664 CHF3.2321 CHF3.1724 - -
Jun-15 2022 CHF3.1724 CHF2.7169 CHF3.1898 CHF3.0528 CHF141 -
Jun-14 2022 CHF3.0528 CHF2.7901 CHF3.3303 CHF3.2702 CHF207 -
Jun-13 2022 CHF3.2702 CHF3.1933 CHF3.8860 CHF3.8776 CHF78 -
Jun-12 2022 CHF3.8776 CHF3.8117 CHF4.1485 CHF4.1038 CHF79 -
Jun-11 2022 CHF4.1038 CHF4.0979 CHF4.6341 CHF4.5595 CHF941 -
Jun-10 2022 CHF4.5595 CHF4.5595 CHF6.132 CHF6.132 CHF919 -
Jun-09 2022 CHF6.132 CHF6.064 CHF6.207 CHF6.111 CHF129 -
Jun-08 2022 CHF6.111 CHF6.032 CHF6.248 CHF6.248 CHF128 -

Historical and market price analysis of Kaiken (KAIDHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.