Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Kaiken KAIDHT

Kaiken (KAIDHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2022 CA$4.8270 CA$4.8270 CA$4.8270 CA$4.8270 - -
Jun-21 2022 CA$4.8270 CA$4.8270 CA$4.8270 CA$4.8270 - -
Jun-20 2022 CA$4.8270 CA$4.8270 CA$4.8270 CA$4.8270 - -
Jun-19 2022 CA$4.8270 CA$4.8270 CA$4.8270 CA$4.8270 - -
Jun-18 2022 CA$4.8270 CA$4.8270 CA$4.8270 CA$4.8270 - -
Jun-17 2022 CA$4.8270 CA$4.8270 CA$4.8270 CA$4.8270 - -
Jun-16 2022 CA$4.8270 CA$4.7834 CA$4.8825 CA$4.7924 - -
Jun-15 2022 CA$4.7924 CA$4.1044 CA$4.8187 CA$4.6117 CA$213 -
Jun-14 2022 CA$4.6117 CA$4.2150 CA$5.030 CA$4.9401 CA$313 -
Jun-13 2022 CA$4.9401 CA$4.8239 CA$5.870 CA$5.857 CA$117 -
Jun-12 2022 CA$5.857 CA$5.758 CA$6.266 CA$6.199 CA$120 -
Jun-11 2022 CA$6.199 CA$6.190 CA$7.000 CA$6.887 CA$1,421 -
Jun-10 2022 CA$6.887 CA$6.887 CA$9.264 CA$9.264 CA$1,389 -
Jun-09 2022 CA$9.264 CA$9.161 CA$9.377 CA$9.232 CA$195 -
Jun-08 2022 CA$9.232 CA$9.112 CA$9.439 CA$9.439 CA$194 -

Historical and market price analysis of Kaiken (KAIDHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.