Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Kaiken KAIDHT

Kaiken (KAIDHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2022 AU$5.345 AU$5.345 AU$5.345 AU$5.345 - -
Jun-21 2022 AU$5.345 AU$5.345 AU$5.345 AU$5.345 - -
Jun-20 2022 AU$5.345 AU$5.345 AU$5.345 AU$5.345 - -
Jun-19 2022 AU$5.345 AU$5.345 AU$5.345 AU$5.345 - -
Jun-18 2022 AU$5.345 AU$5.345 AU$5.345 AU$5.345 - -
Jun-17 2022 AU$5.345 AU$5.345 AU$5.345 AU$5.345 - -
Jun-16 2022 AU$5.345 AU$5.297 AU$5.407 AU$5.307 - -
Jun-15 2022 AU$5.307 AU$4.5453 AU$5.336 AU$5.107 AU$235 -
Jun-14 2022 AU$5.107 AU$4.6677 AU$5.571 AU$5.470 AU$347 -
Jun-13 2022 AU$5.470 AU$5.342 AU$6.501 AU$6.487 AU$130 -
Jun-12 2022 AU$6.487 AU$6.376 AU$6.940 AU$6.865 AU$133 -
Jun-11 2022 AU$6.865 AU$6.855 AU$7.752 AU$7.627 AU$1,574 -
Jun-10 2022 AU$7.627 AU$7.627 AU$10.25 AU$10.25 AU$1,538 -
Jun-09 2022 AU$10.25 AU$10.14 AU$10.38 AU$10.22 AU$216 -
Jun-08 2022 AU$10.22 AU$10.09 AU$10.45 AU$10.45 AU$215 -

Historical and market price analysis of Kaiken (KAIDHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.