Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kaiken KAIDHT

Kaiken (KAIDHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2022 NZ$5.874 NZ$5.874 NZ$5.874 NZ$5.874 - -
Jun-21 2022 NZ$5.874 NZ$5.874 NZ$5.874 NZ$5.874 - -
Jun-20 2022 NZ$5.874 NZ$5.874 NZ$5.874 NZ$5.874 - -
Jun-19 2022 NZ$5.874 NZ$5.874 NZ$5.874 NZ$5.874 - -
Jun-18 2022 NZ$5.874 NZ$5.874 NZ$5.874 NZ$5.874 - -
Jun-17 2022 NZ$5.874 NZ$5.874 NZ$5.874 NZ$5.874 - -
Jun-16 2022 NZ$5.874 NZ$5.821 NZ$5.941 NZ$5.832 - -
Jun-15 2022 NZ$5.832 NZ$4.9948 NZ$5.864 NZ$5.612 NZ$259 -
Jun-14 2022 NZ$5.612 NZ$5.129 NZ$6.122 NZ$6.011 NZ$381 -
Jun-13 2022 NZ$6.011 NZ$5.870 NZ$7.144 NZ$7.128 NZ$143 -
Jun-12 2022 NZ$7.128 NZ$7.007 NZ$7.626 NZ$7.544 NZ$146 -
Jun-11 2022 NZ$7.544 NZ$7.533 NZ$8.519 NZ$8.382 NZ$1,729 -
Jun-10 2022 NZ$8.382 NZ$8.382 NZ$11.27 NZ$11.27 NZ$1,690 -
Jun-09 2022 NZ$11.27 NZ$11.14 NZ$11.41 NZ$11.23 NZ$237 -
Jun-08 2022 NZ$11.23 NZ$11.08 NZ$11.48 NZ$11.48 NZ$236 -

Historical and market price analysis of Kaiken (KAIDHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.