Market Cap zł9.63T -0.02%
Volume 24h zł526.95B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Jupiter Perps LP JLP

Jupiter Perps LP (JLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł10.53 zł10.53 zł10.69 zł10.65 zł127,860,949 -
May-07 2024 zł10.66 zł10.66 zł10.82 zł10.72 zł172,100,808 -
May-06 2024 zł10.73 zł10.62 zł10.81 zł10.63 zł140,714,733 -
May-05 2024 zł10.62 zł10.56 zł10.65 zł10.62 zł75,816,148 -
May-04 2024 zł10.62 zł10.55 zł10.64 zł10.56 zł104,377,611 -
May-03 2024 zł10.56 zł10.37 zł10.56 zł10.39 zł174,925,583 -
May-02 2024 zł10.41 zł10.16 zł10.41 zł10.26 zł215,657,022 -
May-01 2024 zł10.25 zł9.937 zł10.26 zł10.12 zł171,131,550 -
Apr-30 2024 zł10.11 zł10.04 zł10.35 zł10.32 zł135,218,749 -
Apr-29 2024 zł10.32 zł10.25 zł10.33 zł10.33 zł100,508,511 -
Apr-28 2024 zł10.34 zł10.34 zł10.42 zł10.35 zł101,182,696 -
Apr-27 2024 zł10.35 zł10.21 zł10.36 zł10.29 zł92,174,633 -
Apr-26 2024 zł10.29 zł10.29 zł10.35 zł10.35 zł100,733,622 -
Apr-25 2024 zł10.35 zł10.30 zł10.36 zł10.34 zł155,527,674 -
Apr-24 2024 zł10.30 zł10.30 zł10.39 zł10.37 zł132,933,930 -

Historical and market price analysis of Jupiter Perps LP (JLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97823 PLN.