Market Cap NZ$4.02T 0.5%
Volume 24h NZ$212.19B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Jupiter Perps LP JLP

Jupiter Perps LP (JLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$4.4023 NZ$4.3989 NZ$4.4680 NZ$4.4527 NZ$53,410,197 -
May-07 2024 NZ$4.4549 NZ$4.4549 NZ$4.5230 NZ$4.4802 NZ$71,890,113 -
May-06 2024 NZ$4.4832 NZ$4.4402 NZ$4.5176 NZ$4.4411 NZ$58,779,491 -
May-05 2024 NZ$4.4379 NZ$4.4152 NZ$4.4492 NZ$4.4375 NZ$31,669,993 -
May-04 2024 NZ$4.4367 NZ$4.4097 NZ$4.4454 NZ$4.4126 NZ$43,600,715 -
May-03 2024 NZ$4.4148 NZ$4.3350 NZ$4.4148 NZ$4.3433 NZ$73,070,080 -
May-02 2024 NZ$4.3509 NZ$4.2477 NZ$4.3509 NZ$4.2898 NZ$90,084,455 -
May-01 2024 NZ$4.2830 NZ$4.1512 NZ$4.2869 NZ$4.2311 NZ$71,485,233 -
Apr-30 2024 NZ$4.2272 NZ$4.1946 NZ$4.3255 NZ$4.3138 NZ$56,483,704 -
Apr-29 2024 NZ$4.3123 NZ$4.2851 NZ$4.3189 NZ$4.3186 NZ$41,984,510 -
Apr-28 2024 NZ$4.3227 NZ$4.3227 NZ$4.3561 NZ$4.3259 NZ$42,266,132 -
Apr-27 2024 NZ$4.3256 NZ$4.2671 NZ$4.3278 NZ$4.2985 NZ$38,503,275 -
Apr-26 2024 NZ$4.3016 NZ$4.3016 NZ$4.3247 NZ$4.3247 NZ$42,078,544 -
Apr-25 2024 NZ$4.3267 NZ$4.3035 NZ$4.3289 NZ$4.3208 NZ$64,967,167 -
Apr-24 2024 NZ$4.3044 NZ$4.3044 NZ$4.3413 NZ$4.3336 NZ$55,529,287 -

Historical and market price analysis of Jupiter Perps LP (JLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66179 NZD.