Market Cap CHF2.17T -0.71%
Volume 24h CHF113.61B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
Jupiter Perps LP JLP

Jupiter Perps LP (JLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF2.4021 CHF2.4002 CHF2.4379 CHF2.4296 CHF29,142,769 -
May-07 2024 CHF2.4308 CHF2.4308 CHF2.4679 CHF2.4445 CHF39,226,160 -
May-06 2024 CHF2.4462 CHF2.4227 CHF2.4650 CHF2.4232 CHF32,072,474 -
May-05 2024 CHF2.4215 CHF2.4091 CHF2.4276 CHF2.4213 CHF17,280,432 -
May-04 2024 CHF2.4208 CHF2.4061 CHF2.4256 CHF2.4077 CHF23,790,318 -
May-03 2024 CHF2.4088 CHF2.3653 CHF2.4088 CHF2.3698 CHF39,869,998 -
May-02 2024 CHF2.3740 CHF2.3177 CHF2.3740 CHF2.3407 CHF49,153,731 -
May-01 2024 CHF2.3370 CHF2.2650 CHF2.3391 CHF2.3086 CHF39,005,241 -
Apr-30 2024 CHF2.3065 CHF2.2887 CHF2.3601 CHF2.3537 CHF30,819,799 -
Apr-29 2024 CHF2.3529 CHF2.3381 CHF2.3565 CHF2.3564 CHF22,908,451 -
Apr-28 2024 CHF2.3586 CHF2.3586 CHF2.3769 CHF2.3604 CHF23,062,115 -
Apr-27 2024 CHF2.3602 CHF2.3283 CHF2.3614 CHF2.3454 CHF21,008,948 -
Apr-26 2024 CHF2.3471 CHF2.3471 CHF2.3597 CHF2.3597 CHF22,959,760 -
Apr-25 2024 CHF2.3608 CHF2.3481 CHF2.3620 CHF2.3576 CHF35,448,721 -
Apr-24 2024 CHF2.3486 CHF2.3486 CHF2.3688 CHF2.3645 CHF30,299,030 -

Historical and market price analysis of Jupiter Perps LP (JLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.