Market Cap CA$3.33T 0.78%
Volume 24h CA$175.77B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Jupiter Perps LP JLP

Jupiter Perps LP (JLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$3.6272 CA$3.6244 CA$3.6814 CA$3.6687 CA$44,006,307 -
May-07 2024 CA$3.6705 CA$3.6705 CA$3.7266 CA$3.6913 CA$59,232,479 -
May-06 2024 CA$3.6938 CA$3.6584 CA$3.7222 CA$3.6592 CA$48,430,235 -
May-05 2024 CA$3.6565 CA$3.6378 CA$3.6658 CA$3.6562 CA$26,093,884 -
May-04 2024 CA$3.6555 CA$3.6332 CA$3.6627 CA$3.6357 CA$35,923,973 -
May-03 2024 CA$3.6374 CA$3.5717 CA$3.6374 CA$3.5786 CA$60,204,691 -
May-02 2024 CA$3.5848 CA$3.4998 CA$3.5848 CA$3.5345 CA$74,223,359 -
May-01 2024 CA$3.5289 CA$3.4203 CA$3.5321 CA$3.4861 CA$58,898,887 -
Apr-30 2024 CA$3.4829 CA$3.4560 CA$3.5639 CA$3.5542 CA$46,538,665 -
Apr-29 2024 CA$3.5530 CA$3.5306 CA$3.5585 CA$3.5582 CA$34,592,332 -
Apr-28 2024 CA$3.5616 CA$3.5616 CA$3.5892 CA$3.5643 CA$34,824,369 -
Apr-27 2024 CA$3.5640 CA$3.5158 CA$3.5658 CA$3.5417 CA$31,724,035 -
Apr-26 2024 CA$3.5442 CA$3.5442 CA$3.5632 CA$3.5632 CA$34,669,809 -
Apr-25 2024 CA$3.5649 CA$3.5458 CA$3.5667 CA$3.5601 CA$53,528,452 -
Apr-24 2024 CA$3.5465 CA$3.5465 CA$3.5770 CA$3.5705 CA$45,752,291 -

Historical and market price analysis of Jupiter Perps LP (JLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.