Market Cap AU$3.66T -1.18%
Volume 24h AU$197.06B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Jupiter Perps LP JLP

Jupiter Perps LP (JLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$4.0275 AU$4.0244 AU$4.0877 AU$4.0737 AU$48,863,328 -
May-07 2024 AU$4.0757 AU$4.0757 AU$4.1379 AU$4.0988 AU$65,770,029 -
May-06 2024 AU$4.1015 AU$4.0622 AU$4.1330 AU$4.0630 AU$53,775,529 -
May-05 2024 AU$4.0601 AU$4.0393 AU$4.0704 AU$4.0598 AU$28,973,892 -
May-04 2024 AU$4.0590 AU$4.0343 AU$4.0670 AU$4.0369 AU$39,888,938 -
May-03 2024 AU$4.0389 AU$3.9660 AU$4.0389 AU$3.9735 AU$66,849,544 -
May-02 2024 AU$3.9805 AU$3.8861 AU$3.9805 AU$3.9246 AU$82,415,467 -
May-01 2024 AU$3.9184 AU$3.7978 AU$3.9220 AU$3.8709 AU$65,399,617 -
Apr-30 2024 AU$3.8673 AU$3.8375 AU$3.9572 AU$3.9465 AU$51,675,184 -
Apr-29 2024 AU$3.9452 AU$3.9203 AU$3.9512 AU$3.9509 AU$38,410,323 -
Apr-28 2024 AU$3.9547 AU$3.9547 AU$3.9853 AU$3.9577 AU$38,667,970 -
Apr-27 2024 AU$3.9573 AU$3.9038 AU$3.9594 AU$3.9326 AU$35,225,449 -
Apr-26 2024 AU$3.9354 AU$3.9354 AU$3.9565 AU$3.9565 AU$38,496,352 -
Apr-25 2024 AU$3.9584 AU$3.9371 AU$3.9604 AU$3.9530 AU$59,436,441 -
Apr-24 2024 AU$3.9380 AU$3.9380 AU$3.9718 AU$3.9646 AU$50,802,018 -

Historical and market price analysis of Jupiter Perps LP (JLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.