Market Cap $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.098596 | $0.09782 | $0.101809 | $0.100652 | $16,137 | - |
Oct-04 2024 | $0.100338 | $0.095621 | $0.100517 | $0.095856 | $13,961 | - |
Oct-03 2024 | $0.095911 | $0.095312 | $0.101533 | $0.100935 | $14,755 | - |
Oct-02 2024 | $0.09965 | $0.099567 | $0.103736 | $0.101937 | $16,540 | - |
Oct-01 2024 | $0.10153 | $0.10153 | $0.109982 | $0.106179 | $31,965 | - |
Sep-30 2024 | $0.107415 | $0.10735 | $0.113869 | $0.113869 | $32,975 | - |
Sep-29 2024 | $0.114035 | $0.113068 | $0.11704 | $0.115411 | $38,403 | - |
Sep-28 2024 | $0.115776 | $0.115776 | $0.120895 | $0.120895 | $26,044 | - |
Sep-27 2024 | $0.119353 | $0.115588 | $0.121873 | $0.117149 | $42,520 | - |
Sep-26 2024 | $0.118009 | $0.109433 | $0.118009 | $0.110203 | $32,730 | - |
Sep-25 2024 | $0.110827 | $0.108915 | $0.113874 | $0.111945 | $25,141 | - |
Sep-24 2024 | $0.113056 | $0.106843 | $0.113056 | $0.108834 | $18,785 | - |
Sep-23 2024 | $0.108573 | $0.106905 | $0.110168 | $0.10721 | $16,520 | - |
Sep-22 2024 | $0.10695 | $0.106176 | $0.112925 | $0.111809 | $15,647 | - |
Sep-21 2024 | $0.111825 | $0.106412 | $0.111825 | $0.108071 | $16,053 | - |