Market Cap zł8.72T -2.22%
Volume 24h zł1.05T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 11 Seconds ago
JOKER PEPE JOP

JOKER PEPE (JOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2023 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 - -
Aug-11 2023 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 - -
Aug-10 2023 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 - -
Aug-09 2023 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 - -
Aug-08 2023 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 - -
Aug-07 2023 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 zł0.000000008547656223466429 - -
Aug-06 2023 zł0.000000008547656223466429 zł0.00000000851052439002326 zł0.000000008577544296709228 zł0.00000000851052439002326 - -
Aug-05 2023 zł0.000000008505466865258157 zł0.000000008460018342875542 zł0.000000008617862471787821 zł0.000000008617862471787821 zł44 -
Aug-04 2023 zł0.000000008617862471787821 zł0.000000008617862471787821 zł0.000000008617862471787821 zł0.000000008617862471787821 - -
Aug-03 2023 zł0.000000008617862471787821 zł0.000000008617862471787821 zł0.000000008617862471787821 zł0.000000008617862471787821 - -
Aug-02 2023 zł0.000000008617862471787821 zł0.000000008579870463460292 zł0.000000008709017804657096 zł0.000000008709017804657096 - -
Aug-01 2023 zł0.000000008648081222380593 zł0.000000008515407511964866 zł0.000000008648081222380593 zł0.000000008515407511964866 zł8 -
Jul-31 2023 zł0.000000008515407511964866 zł0.000000008515407511964866 zł0.000000008515407511964866 zł0.000000008515407511964866 - -
Jul-30 2023 zł0.000000008515407511964866 zł0.000000008515407511964866 zł0.000000008515407511964866 zł0.000000008515407511964866 - -
Jul-29 2023 zł0.00000000849954391707791 zł0.000000008475984523888031 zł0.000000008507232096016916 zł0.000000008507232096016916 zł40 -

Historical and market price analysis of JOKER PEPE (JOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95731 PLN.