Market Cap $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Coins
28.700
+1
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000000000000000000106223 | $0.000000000000000000105614 | $0.000000000000000000106223 | $0.000000000000000000105614 | $8 | - |
Sep-06 2024 | $0.000000000000000000114166 | $0.000000000000000000114166 | $0.000000000000000000114166 | $0.000000000000000000114166 | - | - |
Sep-05 2024 | $0.000000000000000000114166 | $0.000000000000000000113901 | $0.000000000000000000114166 | $0.000000000000000000113901 | $2 | - |
Sep-04 2024 | $0.000000000000000000113901 | $0.000000000000000000112831 | $0.000000000000000000119388 | $0.000000000000000000119388 | $50 | - |
Sep-03 2024 | $0.000000000000000000119388 | $0.000000000000000000115009 | $0.000000000000000000119388 | $0.000000000000000000115009 | $2 | - |
Sep-02 2024 | $0.000000000000000000115009 | $0.000000000000000000115009 | $0.000000000000000000115009 | $0.000000000000000000115009 | - | - |
Sep-01 2024 | $0.000000000000000000115009 | $0.000000000000000000115009 | $0.000000000000000000118921 | $0.000000000000000000118921 | $8 | - |
Aug-31 2024 | $0.000000000000000000118921 | $0.000000000000000000117953 | $0.000000000000000000118921 | $0.000000000000000000117953 | $17 | - |
Aug-30 2024 | $0.000000000000000000117953 | $0.000000000000000000116592 | $0.000000000000000000117953 | $0.000000000000000000116592 | $18 | - |
Aug-29 2024 | $0.000000000000000000116592 | $0.000000000000000000115469 | $0.000000000000000000116592 | $0.000000000000000000115674 | $77 | - |
Aug-28 2024 | $0.000000000000000000115674 | $0.000000000000000000115674 | $0.000000000000000000123132 | $0.000000000000000000123132 | $109 | - |
Aug-27 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-26 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-25 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-24 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |