Market Cap $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-25 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-24 2024 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | $0.000000000000000000123132 | - | - |
Aug-23 2024 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0.000000000000000000123132 | $0.000000000000000000120959 | $0 | - |
Aug-22 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000120959 | - | - |
Aug-21 2024 | $0.000000000000000000120959 | $0.000000000000000000120959 | $0.000000000000000000124126 | $0.000000000000000000124126 | $2 | - |
Aug-20 2024 | $0.000000000000000000124126 | $0.000000000000000000117108 | $0.000000000000000000124126 | $0.000000000000000000117108 | $68 | - |
Aug-19 2024 | $0.000000000000000000117108 | $0.000000000000000000117108 | $0.00000000000000000011988 | $0.00000000000000000011766 | $11 | - |
Aug-18 2024 | $0.00000000000000000011766 | $0.00000000000000000011766 | $0.000000000000000000119781 | $0.000000000000000000119781 | $22 | - |
Aug-17 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-16 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-15 2024 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | $0.000000000000000000119781 | - | - |
Aug-14 2024 | $0.000000000000000000119887 | $0.000000000000000000116732 | $0.000000000000000000119887 | $0.000000000000000000116732 | $2 | - |
Aug-13 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |
Aug-12 2024 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | $0.000000000000000000116732 | - | - |