Market Cap $2.57T
-0.64%
Volume 24h $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Coins
28.271
+10
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $0.000000000000000000162003 | $8 | - |
Jul-26 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
Jul-25 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000171861 | - | - |
Jul-24 2024 | $0.000000000000000000171861 | $0.000000000000000000171861 | $0.000000000000000000195279 | $0.000000000000000000195279 | $226 | - |
Jul-23 2024 | $0.000000000000000000195279 | $0.000000000000000000195279 | $0.000000000000000000234031 | $0.000000000000000000234031 | $945 | - |
Jul-22 2024 | $0.000000000000000000234031 | $0.000000000000000000234031 | $0.000000000000000000238174 | $0.000000000000000000238174 | $92 | - |
Jul-21 2024 | $0.000000000000000000238669 | $0.000000000000000000238669 | $0.00000000000000000025314 | $0.00000000000000000025314 | $62 | - |
Jul-20 2024 | $0.00000000000000000025314 | $0.00000000000000000025314 | $0.000000000000000000269168 | $0.000000000000000000269168 | $412 | - |
Jul-19 2024 | $0.000000000000000000269168 | $0.000000000000000000269168 | $0.000000000000000000288669 | $0.000000000000000000288669 | $556 | - |
Jul-18 2024 | $0.000000000000000000288669 | $0.00000000000000000028693 | $0.000000000000000000288669 | $0.00000000000000000028693 | $24 | - |
Jul-17 2024 | $0.00000000000000000028693 | $0.00000000000000000028693 | $0.00000000000000000028693 | $0.00000000000000000028693 | - | - |
Jul-16 2024 | $0.00000000000000000028693 | $0.000000000000000000264859 | $0.00000000000000000028693 | $0.000000000000000000264859 | $89 | - |
Jul-15 2024 | $0.000000000000000000264859 | $0.000000000000000000264859 | $0.000000000000000000264859 | $0.000000000000000000264859 | - | - |
Jul-14 2024 | $0.000000000000000000264859 | $0.000000000000000000242503 | $0.000000000000000000264859 | $0.000000000000000000242503 | $391 | - |
Jul-13 2024 | $0.000000000000000000242503 | $0.00000000000000000024011 | $0.000000000000000000242503 | $0.00000000000000000024011 | $35 | - |